Honda Motor - Aktienkurs


Preis Chg Tag Jahr Datum
Nissan 341.80 -8.40 -2.40% -37.56% 2025-07-01
Isuzu Motors 1,831.50 1.00 0.05% -17.15% 2025-07-01
Toyota Motor 2,453.00 -40.00 -1.60% -26.40% 2025-07-01
Mitsubishi Motors 407.90 -0.60 -0.15% -10.21% 2025-07-01
Mazda Motor 851.40 -18.00 -2.07% -45.74% 2025-07-01
Suzuki Motor 1,673.00 -70.00 -4.02% -8.08% 2025-07-01
Subaru Corporation 2,466.50 -49.00 -1.95% -28.90% 2025-07-01
Adient 21.04 1.58 8.12% -15.37% 2025-07-01
Autoliv 114.61 2.71 2.42% 6.77% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
BMW 75.30 -0.16 -0.21% -14.45% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Mercedes-Benz AG 49.36 -0.34 -0.67% -23.75% 2025-07-01
Dana 17.51 0.36 2.09% 47.51% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Honda Motor 28.83 -0.87 -2.93% -12.26% 2025-06-30
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
Linamar 64.80 1.04 1.63% -3.07% 2025-06-30
Magna International 52.64 -0.03 -0.06% -9.40% 2025-06-30
Modine Manufacturing 98.27 -0.23 -0.23% -6.74% 2025-07-01
Polestar Automotive Holding UK 1.11 0.04 3.74% 76.47% 2025-07-01
Renault 40.17 1.04 2.66% -18.19% 2025-07-01
Thor Industries 90.76 1.95 2.19% -2.92% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Winnebago Industries 30.67 1.67 5.74% -42.62% 2025-07-01